Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1993 | 24.0 | 24.38 | 24.0 | 24.38 | 227.84 Thousand |
| 09 Feb, 1993 | 25.0 | 25.0 | 24.12 | 24.25 | 756.08 Thousand |
| 08 Feb, 1993 | 24.63 | 24.88 | 24.63 | 24.88 | 73.46 Thousand |
| 05 Feb, 1993 | 24.5 | 24.75 | 24.25 | 24.75 | 316.19 Thousand |
| 04 Feb, 1993 | 25.0 | 25.0 | 24.38 | 24.5 | 267.83 Thousand |
| 03 Feb, 1993 | 23.25 | 24.38 | 23.25 | 24.12 | 228.77 Thousand |
| 02 Feb, 1993 | 23.38 | 23.87 | 23.38 | 23.5 | 91.13 Thousand |
| 01 Feb, 1993 | 23.25 | 23.25 | 23.0 | 23.13 | 351.53 Thousand |
| 29 Jan, 1993 | 24.0 | 24.12 | 24.0 | 24.0 | 227.84 Thousand |
| 28 Jan, 1993 | 24.12 | 24.75 | 24.0 | 24.5 | 187.85 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC