Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 30.13 | 30.38 | 30.13 | 30.13 | 28.83 Thousand |
| 06 Sep, 1995 | 30.25 | 30.38 | 30.25 | 30.25 | 17.67 Thousand |
| 05 Sep, 1995 | 30.0 | 30.25 | 30.0 | 30.13 | 30.69 Thousand |
| 01 Sep, 1995 | 30.0 | 30.13 | 29.88 | 30.0 | 38.13 Thousand |
| 31 Aug, 1995 | 29.88 | 30.25 | 29.88 | 30.13 | 276.2 Thousand |
| 30 Aug, 1995 | 30.0 | 30.0 | 29.62 | 29.62 | 60.44 Thousand |
| 29 Aug, 1995 | 30.0 | 30.25 | 30.0 | 30.13 | 71.6 Thousand |
| 28 Aug, 1995 | 30.25 | 30.38 | 30.13 | 30.13 | 34.41 Thousand |
| 25 Aug, 1995 | 30.38 | 30.62 | 30.25 | 30.25 | 21.39 Thousand |
| 24 Aug, 1995 | 30.25 | 30.5 | 30.25 | 30.25 | 18.6 Thousand |
BBW
BBWI
BBY
BBDO
BBU
BBUC