Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 29.75 30.13 29.62 30.0 6.66 Million
04 Oct, 1995 30.0 30.0 29.75 29.75 32.55 Thousand
03 Oct, 1995 30.75 30.75 30.25 30.38 141.35 Thousand
02 Oct, 1995 30.75 31.0 30.5 30.75 136.7 Thousand
29 Sep, 1995 30.5 31.0 30.5 30.62 57.65 Thousand
28 Sep, 1995 30.25 30.75 30.25 30.62 42.78 Thousand
27 Sep, 1995 30.38 30.5 30.38 30.38 27.9 Thousand
26 Sep, 1995 30.62 30.87 30.5 30.62 90.2 Thousand
25 Sep, 1995 30.62 30.62 30.13 30.62 121.82 Thousand
22 Sep, 1995 30.87 30.87 30.5 30.75 268.76 Thousand