Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 18.81 | 18.83 | 18.56 | 18.59 | 1.05 Million |
| 06 Oct, 2025 | 19.06 | 19.09 | 18.72 | 18.8 | 1.2 Million |
| 03 Oct, 2025 | 19.39 | 19.42 | 19.14 | 19.25 | 1.07 Million |
| 02 Oct, 2025 | 19.3 | 19.36 | 19.01 | 19.08 | 1.21 Million |
| 01 Oct, 2025 | 19.28 | 19.3 | 19.15 | 19.22 | 1 Million |
| 30 Sep, 2025 | 19.17 | 19.31 | 19.08 | 19.25 | 783.5 Thousand |
| 29 Sep, 2025 | 19.12 | 19.17 | 18.97 | 19.03 | 586.5 Thousand |
| 26 Sep, 2025 | 19.1 | 19.29 | 19.1 | 19.25 | 829.3 Thousand |
| 25 Sep, 2025 | 18.91 | 18.92 | 18.68 | 18.79 | 874.3 Thousand |
| 24 Sep, 2025 | 19.03 | 19.28 | 18.99 | 19.28 | 1.06 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC