Banco Bilbao Viscaya Argentaria SA ADR (BBVA)

USD 21.9

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.9 19.95 19.56 19.56 1.96 Million
20 Oct, 2025 19.97 20.16 19.95 20.12 3.02 Million
17 Oct, 2025 19.63 19.65 19.29 19.57 5.16 Million
16 Oct, 2025 18.0 20.0 17.9 19.48 6.35 Million
15 Oct, 2025 18.47 18.53 18.11 18.26 1.13 Million
14 Oct, 2025 18.4 18.62 18.31 18.57 1.34 Million
13 Oct, 2025 18.15 18.38 18.14 18.34 707.2 Thousand
10 Oct, 2025 18.54 18.62 18.01 18.04 1.2 Million
09 Oct, 2025 18.65 18.67 18.4 18.48 940 Thousand
08 Oct, 2025 18.81 19.05 18.74 18.9 1.63 Million