Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 8.96 | 8.97 | 8.83 | 8.83 | 5.76 Million |
| 09 Aug, 2017 | 9.03 | 9.11 | 9.01 | 9.1 | 3.81 Million |
| 08 Aug, 2017 | 9.34 | 9.35 | 9.23 | 9.24 | 2.2 Million |
| 07 Aug, 2017 | 9.28 | 9.3 | 9.25 | 9.27 | 1.84 Million |
| 04 Aug, 2017 | 9.3 | 9.31 | 9.22 | 9.24 | 2.19 Million |
| 03 Aug, 2017 | 9.22 | 9.3 | 9.21 | 9.25 | 3.03 Million |
| 02 Aug, 2017 | 9.18 | 9.22 | 9.13 | 9.19 | 2.55 Million |
| 01 Aug, 2017 | 9.21 | 9.24 | 9.18 | 9.21 | 3.17 Million |
| 31 Jul, 2017 | 9.04 | 9.09 | 9.0 | 9.08 | 4.32 Million |
| 28 Jul, 2017 | 9.01 | 9.08 | 8.97 | 9.07 | 2.78 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC