Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.68 | 8.72 | 8.63 | 8.63 | 3.25 Million |
| 07 Sep, 2017 | 8.74 | 8.76 | 8.64 | 8.67 | 4.09 Million |
| 06 Sep, 2017 | 8.64 | 8.72 | 8.63 | 8.68 | 2.3 Million |
| 05 Sep, 2017 | 8.68 | 8.69 | 8.56 | 8.59 | 3.66 Million |
| 01 Sep, 2017 | 8.86 | 8.89 | 8.82 | 8.87 | 1.89 Million |
| 31 Aug, 2017 | 8.86 | 8.88 | 8.82 | 8.84 | 2.11 Million |
| 30 Aug, 2017 | 8.82 | 8.83 | 8.76 | 8.77 | 1.26 Million |
| 29 Aug, 2017 | 8.81 | 8.87 | 8.79 | 8.85 | 1.66 Million |
| 28 Aug, 2017 | 8.93 | 8.94 | 8.89 | 8.9 | 1.68 Million |
| 25 Aug, 2017 | 8.9 | 8.95 | 8.87 | 8.9 | 1.81 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC