Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.23 | 5.27 | 5.22 | 5.24 | 2.07 Million |
| 18 Sep, 2019 | 5.2 | 5.23 | 5.17 | 5.2 | 1.96 Million |
| 17 Sep, 2019 | 5.15 | 5.21 | 5.13 | 5.2 | 2.47 Million |
| 16 Sep, 2019 | 5.26 | 5.29 | 5.26 | 5.26 | 1.86 Million |
| 13 Sep, 2019 | 5.31 | 5.38 | 5.3 | 5.35 | 5.64 Million |
| 12 Sep, 2019 | 5.14 | 5.27 | 5.12 | 5.25 | 5.34 Million |
| 11 Sep, 2019 | 5.17 | 5.19 | 5.12 | 5.16 | 2.86 Million |
| 10 Sep, 2019 | 5.17 | 5.24 | 5.15 | 5.24 | 5.03 Million |
| 09 Sep, 2019 | 5.06 | 5.08 | 5.04 | 5.08 | 3.31 Million |
| 06 Sep, 2019 | 4.97 | 4.98 | 4.94 | 4.95 | 2.19 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC