Banco Bilbao Viscaya Argentaria SA ADR (BBVA)
USD 21.9
(-0.64%)
USD 21.9
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.95 | 5.0 | 4.91 | 4.99 | 4.2 Million |
| 02 Oct, 2019 | 5.02 | 5.05 | 4.95 | 4.98 | 3.28 Million |
| 01 Oct, 2019 | 5.21 | 5.22 | 5.11 | 5.13 | 2.86 Million |
| 30 Sep, 2019 | 5.19 | 5.23 | 5.17 | 5.2 | 2.1 Million |
| 27 Sep, 2019 | 5.16 | 5.2 | 5.15 | 5.18 | 2.4 Million |
| 26 Sep, 2019 | 5.13 | 5.15 | 5.11 | 5.13 | 5.53 Million |
| 25 Sep, 2019 | 5.05 | 5.14 | 5.05 | 5.12 | 2.46 Million |
| 24 Sep, 2019 | 5.15 | 5.16 | 5.07 | 5.1 | 2.97 Million |
| 23 Sep, 2019 | 5.17 | 5.18 | 5.12 | 5.15 | 3.16 Million |
| 20 Sep, 2019 | 5.29 | 5.36 | 5.27 | 5.34 | 7.08 Million |
BBW
BBWI
BBY
BBDO
BBU
BBUC