Banco Bradesco S.A. (BBDO)
USD 2.13
(2.9%)
USD 2.13
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.74 | 1.78 | 1.74 | 1.77 | 86 Thousand |
| 10 Jan, 2025 | 1.75 | 1.77 | 1.74 | 1.75 | 33.5 Thousand |
| 08 Jan, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 31.33 Thousand |
| 07 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 44.2 Thousand |
| 06 Jan, 2025 | 1.8 | 1.86 | 1.79 | 1.81 | 43.11 Thousand |
| 03 Jan, 2025 | 1.78 | 1.84 | 1.74 | 1.77 | 83.7 Thousand |
| 02 Jan, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 35.71 Thousand |
| 31 Dec, 2024 | 1.81 | 1.83 | 1.77 | 1.79 | 24.4 Thousand |
| 30 Dec, 2024 | 1.82 | 1.82 | 1.77 | 1.78 | 65.93 Thousand |
| 27 Dec, 2024 | 1.76 | 1.8 | 1.76 | 1.79 | 55.3 Thousand |
2869
MLRT
OCTO
OCPNF
6742
CYJBF