USD 2.24
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.97 | 14.3 Thousand |
18 Feb, 2025 | 2.0 | 2.02 | 2.0 | 2.0 | 26.3 Thousand |
14 Feb, 2025 | 1.96 | 2.01 | 1.96 | 2.01 | 20.1 Thousand |
13 Feb, 2025 | 1.92 | 1.95 | 1.91 | 1.92 | 27.3 Thousand |
12 Feb, 2025 | 1.95 | 1.95 | 1.86 | 1.92 | 42.14 Thousand |
11 Feb, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 80.94 Thousand |
10 Feb, 2025 | 1.94 | 1.98 | 1.92 | 1.92 | 36.46 Thousand |
07 Feb, 2025 | 1.97 | 2.01 | 1.94 | 1.98 | 41.7 Thousand |
06 Feb, 2025 | 2.0 | 2.04 | 1.98 | 2.03 | 73.9 Thousand |
05 Feb, 2025 | 1.93 | 2.03 | 1.93 | 1.97 | 115.33 Thousand |
2869
MLRT
OCTO
OCPNF
6742
CYJBF