Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 2.91 | 2.97 | 2.91 | 2.95 | 44.9 Thousand |
| 28 Jun, 2023 | 2.96 | 2.96 | 2.89 | 2.91 | 28.4 Thousand |
| 27 Jun, 2023 | 3.01 | 3.01 | 2.93 | 2.97 | 3500.00 |
| 26 Jun, 2023 | 3.07 | 3.07 | 2.95 | 3.03 | 32.6 Thousand |
| 23 Jun, 2023 | 3.06 | 3.06 | 2.99 | 3.02 | 14.6 Thousand |
| 22 Jun, 2023 | 3.09 | 3.09 | 3.01 | 3.04 | 28.7 Thousand |
| 21 Jun, 2023 | 3.05 | 3.11 | 3.05 | 3.1 | 42.7 Thousand |
| 20 Jun, 2023 | 3.0 | 3.06 | 3.0 | 3.0 | 4700.00 |
| 16 Jun, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 2100.00 |
| 15 Jun, 2023 | 2.99 | 3.0 | 2.97 | 3.0 | 10.7 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC