Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.12 | 3.12 | 3.06 | 3.06 | 3500.00 |
| 27 Jul, 2023 | 3.08 | 3.09 | 3.06 | 3.07 | 6700.00 |
| 26 Jul, 2023 | 3.1 | 3.11 | 3.06 | 3.06 | 9200.00 |
| 25 Jul, 2023 | 3.11 | 3.11 | 3.06 | 3.08 | 14.2 Thousand |
| 24 Jul, 2023 | 3.09 | 3.15 | 3.08 | 3.08 | 10.1 Thousand |
| 21 Jul, 2023 | 3.05 | 3.11 | 3.05 | 3.09 | 17.6 Thousand |
| 20 Jul, 2023 | 2.99 | 3.0 | 2.98 | 3.0 | 1600.00 |
| 19 Jul, 2023 | 3.0 | 3.02 | 2.97 | 2.99 | 5500.00 |
| 18 Jul, 2023 | 3.01 | 3.03 | 3.0 | 3.0 | 3600.00 |
| 17 Jul, 2023 | 2.95 | 3.03 | 2.95 | 3.01 | 2700.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC