USD 2.24
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 2.04 | 2.1 | 2.04 | 2.07 | 23 Thousand |
22 Apr, 2025 | 2.02 | 2.04 | 2.01 | 2.01 | 15 Thousand |
21 Apr, 2025 | 2.06 | 2.06 | 2.0 | 2.05 | 39 Thousand |
17 Apr, 2025 | 2.02 | 2.06 | 1.99 | 2.06 | 22.84 Thousand |
16 Apr, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 21.42 Thousand |
15 Apr, 2025 | 2.0 | 2.01 | 1.97 | 1.99 | 16.63 Thousand |
14 Apr, 2025 | 2.01 | 2.02 | 1.95 | 1.99 | 40.53 Thousand |
11 Apr, 2025 | 1.97 | 1.99 | 1.91 | 1.99 | 114.72 Thousand |
10 Apr, 2025 | 1.95 | 1.96 | 1.89 | 1.96 | 132.3 Thousand |
09 Apr, 2025 | 1.83 | 1.97 | 1.81 | 1.95 | 65.4 Thousand |
2869
MLRT
OCTO
OCPNF
6742
CYJBF