Banco Bradesco S.A. (BBDO)
USD 2.13
(2.9%)
USD 2.13
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 47.91 Thousand |
| 11 Mar, 2025 | 1.88 | 1.88 | 1.82 | 1.87 | 43.63 Thousand |
| 10 Mar, 2025 | 1.9 | 1.9 | 1.82 | 1.89 | 84.5 Thousand |
| 07 Mar, 2025 | 1.87 | 1.94 | 1.87 | 1.94 | 34.8 Thousand |
| 06 Mar, 2025 | 1.94 | 1.94 | 1.86 | 1.89 | 48.8 Thousand |
| 05 Mar, 2025 | 1.95 | 2.01 | 1.84 | 1.91 | 290.91 Thousand |
| 04 Mar, 2025 | 1.85 | 1.94 | 1.85 | 1.94 | 33.3 Thousand |
| 03 Mar, 2025 | 1.9 | 1.91 | 1.84 | 1.87 | 37.9 Thousand |
| 28 Feb, 2025 | 1.88 | 1.88 | 1.8 | 1.88 | 197.33 Thousand |
| 27 Feb, 2025 | 1.94 | 1.94 | 1.87 | 1.93 | 95 Thousand |
2869
MLRT
OCTO
OCPNF
6742
CYJBF