Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.99 | 3.05 | 2.99 | 2.99 | 9100.00 |
| 03 Jan, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 4800.00 |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.02 | 3.02 | 28.5 Thousand |
| 29 Dec, 2023 | 3.15 | 3.2 | 3.15 | 3.18 | 5200.00 |
| 28 Dec, 2023 | 3.14 | 3.17 | 3.12 | 3.16 | 9100.00 |
| 27 Dec, 2023 | 3.13 | 3.17 | 3.11 | 3.15 | 10.8 Thousand |
| 26 Dec, 2023 | 3.07 | 3.13 | 3.06 | 3.13 | 339 Thousand |
| 22 Dec, 2023 | 3.07 | 3.07 | 3.03 | 3.03 | 102.6 Thousand |
| 21 Dec, 2023 | 3.19 | 3.19 | 3.09 | 3.12 | 23 Thousand |
| 20 Dec, 2023 | 3.19 | 3.19 | 3.11 | 3.15 | 26.3 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC