Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.85 | 2.86 | 2.82 | 2.86 | 4400.00 |
| 18 Jan, 2024 | 2.86 | 2.88 | 2.82 | 2.87 | 12.9 Thousand |
| 17 Jan, 2024 | 2.87 | 2.91 | 2.86 | 2.91 | 4300.00 |
| 16 Jan, 2024 | 2.9 | 2.9 | 2.84 | 2.84 | 21.2 Thousand |
| 12 Jan, 2024 | 3.02 | 3.02 | 2.94 | 2.95 | 21.8 Thousand |
| 11 Jan, 2024 | 3.0 | 3.03 | 2.94 | 3.0 | 26.5 Thousand |
| 10 Jan, 2024 | 2.99 | 2.99 | 2.95 | 2.96 | 8900.00 |
| 09 Jan, 2024 | 3.04 | 3.04 | 2.98 | 3.03 | 17.4 Thousand |
| 08 Jan, 2024 | 3.11 | 3.17 | 3.06 | 3.11 | 34 Thousand |
| 05 Jan, 2024 | 3.0 | 3.09 | 3.0 | 3.04 | 10.7 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC