Banco Bradesco S.A. (BBDO)
USD 2.13
(2.9%)
USD 2.13
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.14 | 3.17 | 3.12 | 3.16 | 9107.00 |
| 27 Dec, 2023 | 3.13 | 3.17 | 3.11 | 3.15 | 10.8 Thousand |
| 26 Dec, 2023 | 3.07 | 3.13 | 3.06 | 3.13 | 339.03 Thousand |
| 22 Dec, 2023 | 3.07 | 3.07 | 3.03 | 3.03 | 102.6 Thousand |
| 21 Dec, 2023 | 3.19 | 3.19 | 3.09 | 3.12 | 23.01 Thousand |
| 20 Dec, 2023 | 3.19 | 3.19 | 3.11 | 3.15 | 26.3 Thousand |
| 19 Dec, 2023 | 3.18 | 3.21 | 3.14 | 3.14 | 400.4 Thousand |
| 18 Dec, 2023 | 3.14 | 3.14 | 3.01 | 3.01 | 75.7 Thousand |
| 15 Dec, 2023 | 3.06 | 3.1 | 2.77 | 3.0 | 324.8 Thousand |
| 14 Dec, 2023 | 3.07 | 3.1 | 3.03 | 3.1 | 107.3 Thousand |
2869
MLRT
OCTO
OCPNF
6742
CYJBF