Banco Bradesco S.A. (BBDO)
USD 2.13
(2.9%)
USD 2.13
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.02 | 3.02 | 2.94 | 2.95 | 21.84 Thousand |
| 11 Jan, 2024 | 3.0 | 3.03 | 2.94 | 3.0 | 26.53 Thousand |
| 10 Jan, 2024 | 2.99 | 2.99 | 2.95 | 2.96 | 8900.00 |
| 09 Jan, 2024 | 3.04 | 3.04 | 2.98 | 3.03 | 17.4 Thousand |
| 08 Jan, 2024 | 3.11 | 3.17 | 3.06 | 3.11 | 34.02 Thousand |
| 05 Jan, 2024 | 3.0 | 3.09 | 3.0 | 3.04 | 10.7 Thousand |
| 04 Jan, 2024 | 2.99 | 3.05 | 2.99 | 2.99 | 9122.00 |
| 03 Jan, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 4800.00 |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.02 | 3.02 | 28.52 Thousand |
| 29 Dec, 2023 | 3.15 | 3.2 | 3.15 | 3.18 | 5200.00 |
2869
MLRT
OCTO
OCPNF
6742
CYJBF