Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 12.71 12.79 11.98 12.5 2040.00
03 May, 2016 12.29 12.59 12.06 12.13 4560.00
02 May, 2016 14.01 14.01 12.58 12.72 6120.00
29 Apr, 2016 13.37 13.37 12.82 13.05 2040.00
28 Apr, 2016 12.92 13.95 12.92 12.98 4920.00
27 Apr, 2016 12.77 13.06 12.74 12.82 5880.00
26 Apr, 2016 12.63 13.4 12.19 12.92 10.32 Thousand
25 Apr, 2016 12.64 12.64 12.34 12.43 3840.00
22 Apr, 2016 12.53 12.61 12.5 12.5 1680.00
21 Apr, 2016 12.08 12.37 12.08 12.11 3360.00