Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 12.84 12.84 12.08 12.26 4920.00
17 May, 2016 12.19 13.14 12.19 12.69 3840.00
16 May, 2016 12.51 13.14 12.45 12.87 2280.00
13 May, 2016 13.19 13.19 12.84 12.84 720.00
12 May, 2016 13.13 13.53 12.87 13.48 5280.00
11 May, 2016 13.16 13.29 12.88 13.13 3480.00
10 May, 2016 12.82 12.96 12.74 12.82 5040.00
09 May, 2016 12.27 12.51 11.47 12.27 11.76 Thousand
06 May, 2016 12.34 12.34 12.34 12.34 240.00
05 May, 2016 12.51 12.96 12.4 12.53 3000.00