Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.63 10.7 10.37 10.42 5000.00
16 Oct, 2019 10.14 10.45 9.82 10.38 37.6 Thousand
15 Oct, 2019 10.13 10.26 10.13 10.26 500.00
14 Oct, 2019 10.05 10.17 10.05 10.17 800.00
11 Oct, 2019 10.12 10.12 9.94 9.94 300.00
10 Oct, 2019 10.01 10.06 9.82 9.82 2800.00
09 Oct, 2019 9.69 9.92 9.69 9.92 500.00
08 Oct, 2019 9.66 9.86 9.66 9.7 5200.00
07 Oct, 2019 9.77 9.84 9.7 9.7 1300.00
04 Oct, 2019 9.6 9.77 9.58 9.77 2600.00