Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 10.94 10.94 10.73 10.85 18.9 Thousand
30 Oct, 2019 11.02 11.31 10.95 11.31 2200.00
29 Oct, 2019 11.23 11.3 11.14 11.17 6600.00
28 Oct, 2019 11.17 11.34 11.15 11.34 6700.00
25 Oct, 2019 10.93 11.03 10.93 10.95 3300.00
24 Oct, 2019 10.85 10.93 10.85 10.85 14 Thousand
23 Oct, 2019 10.65 10.89 10.65 10.83 2300.00
22 Oct, 2019 10.18 10.78 10.18 10.78 4400.00
21 Oct, 2019 10.01 10.17 9.98 10.13 1600.00
18 Oct, 2019 10.1 10.1 10.1 10.1 400.00