Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 4.79 4.99 4.79 4.88 36.6 Thousand
20 Jul, 2020 4.59 4.71 4.59 4.69 5900.00
17 Jul, 2020 4.61 4.72 4.57 4.66 24.6 Thousand
16 Jul, 2020 4.6 4.61 4.56 4.6 4800.00
15 Jul, 2020 4.65 4.72 4.61 4.62 17.5 Thousand
14 Jul, 2020 4.43 4.65 4.38 4.65 7800.00
13 Jul, 2020 4.74 4.74 4.49 4.55 9300.00
10 Jul, 2020 4.53 4.59 4.53 4.57 1500.00
09 Jul, 2020 4.69 4.69 4.56 4.56 3700.00
08 Jul, 2020 4.6 4.63 4.57 4.61 22.5 Thousand