Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.59 | 4.63 | 4.44 | 4.44 | 7800.00 |
| 03 Aug, 2020 | 4.71 | 4.71 | 4.61 | 4.62 | 3900.00 |
| 31 Jul, 2020 | 4.85 | 4.85 | 4.76 | 4.77 | 21.1 Thousand |
| 30 Jul, 2020 | 5.07 | 5.07 | 4.92 | 4.97 | 15.4 Thousand |
| 29 Jul, 2020 | 5.11 | 5.13 | 5.05 | 5.07 | 44.7 Thousand |
| 28 Jul, 2020 | 5.01 | 5.06 | 5.01 | 5.03 | 1600.00 |
| 27 Jul, 2020 | 4.71 | 5.01 | 4.71 | 4.96 | 32.1 Thousand |
| 24 Jul, 2020 | 4.68 | 4.86 | 4.68 | 4.72 | 4900.00 |
| 23 Jul, 2020 | 4.86 | 4.91 | 4.78 | 4.78 | 23.1 Thousand |
| 22 Jul, 2020 | 4.97 | 5.0 | 4.91 | 4.95 | 3000.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC