Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.13 | 5.28 | 5.12 | 5.28 | 13.3 Thousand |
| 03 Jun, 2021 | 5.2 | 5.29 | 5.02 | 5.06 | 12 Thousand |
| 02 Jun, 2021 | 4.95 | 5.2 | 4.93 | 5.2 | 63.3 Thousand |
| 01 Jun, 2021 | 4.9 | 4.93 | 4.87 | 4.91 | 20.8 Thousand |
| 28 May, 2021 | 4.74 | 4.8 | 4.74 | 4.79 | 17.1 Thousand |
| 27 May, 2021 | 4.71 | 4.74 | 4.63 | 4.74 | 22.5 Thousand |
| 26 May, 2021 | 4.58 | 4.66 | 4.58 | 4.66 | 25.2 Thousand |
| 25 May, 2021 | 4.62 | 4.62 | 4.57 | 4.58 | 75.2 Thousand |
| 24 May, 2021 | 4.6 | 4.62 | 4.59 | 4.62 | 10.5 Thousand |
| 21 May, 2021 | 4.62 | 4.62 | 4.5 | 4.61 | 98.8 Thousand |
BBU
BBUC
BBVA
BBAR
BBD
BBDC