Banco Bradesco S/A ADR (BBDO)
USD 3.16
(-1.86%)
USD 3.16
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.74 | 4.79 | 4.63 | 4.73 | 137.4 Thousand |
| 01 Jul, 2021 | 4.81 | 4.81 | 4.65 | 4.74 | 206.7 Thousand |
| 30 Jun, 2021 | 4.77 | 4.81 | 4.74 | 4.8 | 33.4 Thousand |
| 29 Jun, 2021 | 4.87 | 4.87 | 4.82 | 4.86 | 16.3 Thousand |
| 28 Jun, 2021 | 4.97 | 4.97 | 4.85 | 4.85 | 26.7 Thousand |
| 25 Jun, 2021 | 5.14 | 5.14 | 4.91 | 4.91 | 25.5 Thousand |
| 24 Jun, 2021 | 5.07 | 5.16 | 5.07 | 5.13 | 26.6 Thousand |
| 23 Jun, 2021 | 5.04 | 5.14 | 5.04 | 5.06 | 9300.00 |
| 22 Jun, 2021 | 5.01 | 5.09 | 5.01 | 5.09 | 10.2 Thousand |
| 21 Jun, 2021 | 5.04 | 5.08 | 5.02 | 5.07 | 9400.00 |
BBU
BBUC
BBVA
BBAR
BBD
BBDC