Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 14.14 14.15 13.83 13.95 4000.00
15 Mar, 2007 14.19 14.2 13.75 14.13 15.3 Thousand
14 Mar, 2007 14.08 14.47 14.05 14.34 8200.00
13 Mar, 2007 14.69 14.69 14.05 14.05 13.5 Thousand
12 Mar, 2007 14.1 14.7 13.98 14.7 16.7 Thousand
09 Mar, 2007 14.49 14.5 14.08 14.08 4100.00
08 Mar, 2007 14.4 14.5 14.08 14.08 12.2 Thousand
07 Mar, 2007 14.35 14.4 14.3 14.3 7400.00
06 Mar, 2007 14.8 14.8 14.29 14.31 3400.00
05 Mar, 2007 14.75 14.75 14.47 14.47 10.7 Thousand