Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 13.9 13.99 13.65 13.65 3400.00
29 Mar, 2007 13.98 13.98 13.57 13.6 23.1 Thousand
28 Mar, 2007 13.6 14.0 13.6 13.9 15.5 Thousand
27 Mar, 2007 13.76 14.0 13.45 13.45 17.4 Thousand
26 Mar, 2007 14.0 14.0 13.75 13.78 4900.00
23 Mar, 2007 13.91 14.0 13.8 14.0 19 Thousand
22 Mar, 2007 13.98 14.05 13.87 13.87 8800.00
21 Mar, 2007 14.02 14.05 13.87 14.05 7400.00
20 Mar, 2007 14.1 14.2 14.04 14.07 4800.00
19 Mar, 2007 14.24 14.25 14.0 14.15 2600.00