Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 14.26 14.73 13.89 14.5 5200.00
13 Apr, 2007 14.16 14.5 14.16 14.37 3600.00
12 Apr, 2007 14.7 14.7 13.88 14.29 10.8 Thousand
11 Apr, 2007 14.63 15.0 13.88 14.75 11.8 Thousand
10 Apr, 2007 14.44 14.52 14.25 14.52 17.5 Thousand
09 Apr, 2007 14.26 14.4 14.22 14.22 700.00
05 Apr, 2007 14.28 14.5 14.03 14.03 6800.00
04 Apr, 2007 14.21 14.35 14.17 14.19 5800.00
03 Apr, 2007 13.78 14.24 13.78 14.1 17.6 Thousand
02 Apr, 2007 13.98 14.25 13.58 14.02 8500.00