Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 14.21 14.64 14.1 14.32 17.3 Thousand
10 Jul, 2007 14.38 14.6 14.18 14.37 11.3 Thousand
09 Jul, 2007 14.82 14.99 14.25 14.44 11.5 Thousand
06 Jul, 2007 14.89 14.89 14.63 14.85 7100.00
05 Jul, 2007 14.6 14.73 14.6 14.7 6000.00
03 Jul, 2007 14.5 14.6 14.5 14.59 1600.00
02 Jul, 2007 14.2 14.65 14.1 14.45 20.9 Thousand
29 Jun, 2007 14.0 14.38 13.99 14.17 15.3 Thousand
28 Jun, 2007 14.39 14.39 13.84 13.99 48.1 Thousand
27 Jun, 2007 14.4 14.4 13.82 14.11 39.2 Thousand