Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 14.02 14.14 13.68 13.79 18 Thousand
24 Jul, 2007 14.2 14.23 14.0 14.0 6300.00
23 Jul, 2007 14.15 14.37 14.15 14.29 12.8 Thousand
20 Jul, 2007 14.41 14.41 14.0 14.28 3600.00
19 Jul, 2007 14.26 14.5 14.12 14.3 7100.00
18 Jul, 2007 14.31 14.32 13.91 14.1 10 Thousand
17 Jul, 2007 14.49 14.65 14.22 14.38 4000.00
16 Jul, 2007 14.35 14.5 14.07 14.39 11.2 Thousand
13 Jul, 2007 14.34 14.5 14.22 14.23 6600.00
12 Jul, 2007 14.34 14.5 14.1 14.36 13.9 Thousand