Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 15.79 15.79 14.11 14.6 18 Thousand
11 Jun, 2007 14.69 14.71 14.43 14.43 11.5 Thousand
08 Jun, 2007 14.69 14.78 14.59 14.59 8100.00
07 Jun, 2007 14.74 14.8 14.6 14.77 7900.00
06 Jun, 2007 14.99 15.0 14.51 14.68 28.6 Thousand
05 Jun, 2007 14.85 14.9 14.75 14.75 3900.00
04 Jun, 2007 14.93 14.95 14.05 14.65 42.4 Thousand
01 Jun, 2007 14.55 14.9 14.51 14.55 22.3 Thousand
31 May, 2007 14.61 14.85 14.6 14.7 4900.00
30 May, 2007 14.8 14.88 14.67 14.67 3200.00