Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 11.96 11.96 11.35 11.63 2400.00
27 Mar, 2008 12.0 12.0 11.87 11.93 3900.00
26 Mar, 2008 12.25 12.25 12.0 12.0 9700.00
25 Mar, 2008 11.98 12.06 11.85 12.02 7500.00
24 Mar, 2008 11.82 12.0 11.75 11.82 22.6 Thousand
20 Mar, 2008 11.54 11.82 11.46 11.59 11.3 Thousand
19 Mar, 2008 11.25 11.46 11.25 11.25 2000.00
18 Mar, 2008 10.86 11.35 10.7 11.17 5100.00
17 Mar, 2008 11.29 11.33 10.5 10.99 33.4 Thousand
14 Mar, 2008 10.95 11.74 10.95 11.12 11.4 Thousand