Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 11.37 11.73 11.25 11.64 20.9 Thousand
27 Feb, 2008 11.57 11.75 11.26 11.46 22.2 Thousand
26 Feb, 2008 11.75 11.75 11.5 11.69 22.7 Thousand
25 Feb, 2008 11.72 11.75 11.7 11.7 3600.00
22 Feb, 2008 11.62 11.94 11.2 11.49 26.5 Thousand
21 Feb, 2008 11.76 11.77 11.5 11.66 15 Thousand
20 Feb, 2008 12.0 12.02 11.75 11.82 8700.00
19 Feb, 2008 12.17 12.33 12.0 12.07 8900.00
15 Feb, 2008 12.56 12.56 12.17 12.2 6800.00
14 Feb, 2008 12.9 12.9 12.52 12.73 5100.00