Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 11.2 11.58 10.95 11.43 8700.00
10 Apr, 2008 11.64 11.64 10.83 11.01 9100.00
09 Apr, 2008 11.85 11.85 11.4 11.51 4300.00
08 Apr, 2008 12.0 12.0 11.82 11.89 1700.00
07 Apr, 2008 11.9 11.95 11.85 11.85 4900.00
04 Apr, 2008 11.95 11.95 11.51 11.76 1700.00
03 Apr, 2008 11.77 12.0 11.32 11.85 7100.00
02 Apr, 2008 11.49 11.86 11.49 11.64 7600.00
01 Apr, 2008 11.71 11.71 10.81 11.5 14.3 Thousand
31 Mar, 2008 11.51 12.0 11.51 11.92 3900.00