Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 11.46 11.5 11.15 11.34 17.3 Thousand
08 May, 2008 11.49 11.6 11.4 11.5 14.2 Thousand
07 May, 2008 11.45 11.45 11.07 11.11 8400.00
06 May, 2008 11.3 11.5 11.26 11.26 16.1 Thousand
05 May, 2008 11.29 11.5 11.12 11.45 21.2 Thousand
02 May, 2008 11.5 11.57 11.49 11.54 3700.00
01 May, 2008 11.45 11.5 11.2 11.44 8100.00
30 Apr, 2008 11.49 11.52 11.2 11.52 8800.00
29 Apr, 2008 11.42 11.6 11.37 11.38 5400.00
28 Apr, 2008 11.25 11.6 11.21 11.41 11.4 Thousand