Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 11.69 11.71 11.6 11.64 3800.00
22 May, 2008 11.69 11.69 11.63 11.67 6200.00
21 May, 2008 11.69 11.7 11.69 11.69 5400.00
20 May, 2008 11.69 11.7 11.57 11.6 5200.00
19 May, 2008 11.51 11.7 11.46 11.7 17.2 Thousand
16 May, 2008 11.45 11.5 11.45 11.5 5100.00
15 May, 2008 11.44 11.5 11.22 11.5 10.1 Thousand
14 May, 2008 11.47 11.54 11.45 11.47 16 Thousand
13 May, 2008 11.41 11.5 11.34 11.34 12.5 Thousand
12 May, 2008 11.49 11.5 11.34 11.35 8200.00