Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.86 | 3.92 | 3.85 | 3.9 | 35.77 Million |
| 03 Feb, 2022 | 3.81 | 3.91 | 3.78 | 3.88 | 42.1 Million |
| 02 Feb, 2022 | 3.86 | 3.86 | 3.79 | 3.83 | 31.67 Million |
| 01 Feb, 2022 | 3.89 | 3.95 | 3.88 | 3.95 | 28.32 Million |
| 31 Jan, 2022 | 3.76 | 3.91 | 3.76 | 3.9 | 39.2 Million |
| 28 Jan, 2022 | 3.75 | 3.79 | 3.71 | 3.78 | 47.54 Million |
| 27 Jan, 2022 | 3.77 | 3.8 | 3.67 | 3.73 | 47.89 Million |
| 26 Jan, 2022 | 3.67 | 3.75 | 3.65 | 3.7 | 71.29 Million |
| 25 Jan, 2022 | 3.55 | 3.7 | 3.49 | 3.68 | 64.26 Million |
| 24 Jan, 2022 | 3.48 | 3.52 | 3.42 | 3.52 | 77.51 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR