Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.76 | 3.79 | 3.6 | 3.62 | 44.62 Million |
| 04 Nov, 2022 | 3.9 | 3.94 | 3.81 | 3.84 | 49.4 Million |
| 03 Nov, 2022 | 3.71 | 3.84 | 3.71 | 3.82 | 32.32 Million |
| 02 Nov, 2022 | 3.84 | 3.84 | 3.7 | 3.71 | 36.34 Million |
| 01 Nov, 2022 | 3.85 | 3.93 | 3.78 | 3.87 | 53.91 Million |
| 31 Oct, 2022 | 3.6 | 3.82 | 3.59 | 3.79 | 68.99 Million |
| 28 Oct, 2022 | 3.57 | 3.63 | 3.56 | 3.59 | 26.67 Million |
| 27 Oct, 2022 | 3.56 | 3.68 | 3.56 | 3.61 | 35.44 Million |
| 26 Oct, 2022 | 3.59 | 3.63 | 3.5 | 3.5 | 48.11 Million |
| 25 Oct, 2022 | 3.7 | 3.77 | 3.68 | 3.68 | 26.96 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR