Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 13.01 13.04 12.78 12.96 2.55 Million
09 May, 2002 13.74 13.74 12.99 12.99 2.09 Million
08 May, 2002 13.84 13.99 13.72 13.97 5.63 Million
07 May, 2002 13.87 13.96 13.74 13.86 3.19 Million
06 May, 2002 13.45 13.71 13.32 13.71 9.97 Million
03 May, 2002 14.48 14.48 13.66 13.89 13.57 Million
02 May, 2002 15.19 15.19 14.31 14.49 3.86 Million
01 May, 2002 15.34 15.34 15.11 15.19 788.97 Thousand
30 Apr, 2002 15.44 15.44 15.26 15.26 11.05 Million
29 Apr, 2002 15.47 15.48 15.32 15.44 4.03 Million