Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 9.63 9.73 9.6 9.63 4.51 Million
08 Jul, 2002 9.57 9.7 9.57 9.6 744.52 Thousand
05 Jul, 2002 9.59 9.75 9.59 9.7 261.14 Thousand
03 Jul, 2002 9.68 9.96 9.57 9.57 12.85 Million
02 Jul, 2002 9.63 9.99 9.53 9.69 11.15 Million
01 Jul, 2002 10.09 10.11 9.83 10.04 4.17 Million
28 Jun, 2002 10.14 10.33 10.14 10.22 6.07 Million
27 Jun, 2002 9.96 10.01 9.89 9.94 2.76 Million
26 Jun, 2002 9.57 9.83 9.42 9.57 2.68 Million
25 Jun, 2002 10.12 10.4 9.87 10.04 6.1 Million