Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 9.86 9.86 9.68 9.68 6.53 Million
08 Apr, 2003 10.17 10.19 9.78 9.81 7.07 Million
07 Apr, 2003 10.04 10.19 10.04 10.17 5.58 Million
04 Apr, 2003 9.3 9.68 9.26 9.68 8.08 Million
03 Apr, 2003 9.26 9.34 9.21 9.24 3.9 Million
02 Apr, 2003 9.37 9.41 9.17 9.31 2.41 Million
01 Apr, 2003 9.03 9.12 8.98 9.01 4.85 Million
31 Mar, 2003 8.98 9.08 8.9 8.9 3.08 Million
28 Mar, 2003 8.99 9.1 8.94 9.08 5.55 Million
27 Mar, 2003 8.85 9.1 8.83 9.01 2.75 Million