Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 10.86 11.05 10.86 11.0 4.63 Million
27 Oct, 2003 10.92 10.96 10.82 10.92 3.29 Million
24 Oct, 2003 10.59 11.0 10.51 10.97 6.87 Million
23 Oct, 2003 10.7 10.78 10.56 10.66 6.64 Million
22 Oct, 2003 11.23 11.23 10.92 10.97 6.16 Million
21 Oct, 2003 11.34 11.44 11.31 11.35 3.29 Million
20 Oct, 2003 10.97 11.26 10.89 11.21 4.86 Million
17 Oct, 2003 11.01 11.02 10.87 10.99 2.09 Million
16 Oct, 2003 11.07 11.2 10.93 11.03 4.7 Million
15 Oct, 2003 11.11 11.15 10.97 10.98 5.11 Million