Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 31.05 31.14 30.86 31.07 4.65 Million
08 Nov, 2004 32.08 32.17 31.05 31.12 3.5 Million
05 Nov, 2004 32.21 32.46 32.06 32.18 4.35 Million
04 Nov, 2004 31.6 32.33 31.58 32.03 9.2 Million
03 Nov, 2004 31.36 31.54 31.28 31.49 11.51 Million
02 Nov, 2004 31.02 31.11 30.75 30.79 11.02 Million
01 Nov, 2004 31.14 31.19 30.97 31.05 10.58 Million
29 Oct, 2004 31.98 32.31 31.18 31.5 19.93 Million
28 Oct, 2004 31.14 32.29 31.14 31.92 16.71 Million
27 Oct, 2004 31.21 31.26 30.88 31.17 9.28 Million