Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 18.37 18.43 18.24 18.34 10 Million
13 Jul, 2005 17.91 18.24 17.91 18.11 7.63 Million
12 Jul, 2005 17.77 18.11 17.77 17.85 3.85 Million
11 Jul, 2005 17.33 17.85 17.33 17.77 7.02 Million
08 Jul, 2005 17.49 17.6 17.17 17.23 10.54 Million
07 Jul, 2005 17.12 17.46 17.08 17.44 7.87 Million
06 Jul, 2005 17.59 17.64 17.18 17.35 8.64 Million
05 Jul, 2005 18.26 18.37 17.79 17.82 7.02 Million
01 Jul, 2005 18.47 18.59 18.39 18.45 6.32 Million
30 Jun, 2005 18.28 18.52 18.15 18.31 4.44 Million