Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 24.55 25.1 24.16 24.77 12.13 Million
20 Oct, 2005 25.15 25.27 23.81 24.11 15.92 Million
19 Oct, 2005 25.11 25.48 24.65 25.37 17.82 Million
18 Oct, 2005 26.55 26.55 25.41 25.41 11.04 Million
17 Oct, 2005 25.54 26.34 25.33 26.08 11.06 Million
14 Oct, 2005 25.51 25.51 24.18 25.06 11.59 Million
13 Oct, 2005 24.94 25.52 24.58 25.29 21.04 Million
12 Oct, 2005 26.54 26.62 24.37 25.24 11.78 Million
11 Oct, 2005 26.39 26.83 26.32 26.47 11.17 Million
10 Oct, 2005 26.05 26.31 25.66 25.77 12.09 Million