Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.06 | 3.11 | 3.04 | 3.11 | 13.77 Million |
| 01 Feb, 2024 | 3.11 | 3.14 | 3.08 | 3.13 | 10.76 Million |
| 31 Jan, 2024 | 3.16 | 3.17 | 3.1 | 3.1 | 12.59 Million |
| 30 Jan, 2024 | 3.12 | 3.13 | 3.1 | 3.1 | 12.66 Million |
| 29 Jan, 2024 | 3.13 | 3.14 | 3.09 | 3.12 | 12.19 Million |
| 26 Jan, 2024 | 3.16 | 3.19 | 3.15 | 3.16 | 7.24 Million |
| 25 Jan, 2024 | 3.13 | 3.15 | 3.12 | 3.13 | 11.57 Million |
| 24 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 12.82 Million |
| 23 Jan, 2024 | 3.11 | 3.12 | 3.08 | 3.11 | 19.07 Million |
| 22 Jan, 2024 | 3.15 | 3.18 | 3.07 | 3.1 | 18.21 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR