Banco Bradesco SA ADR (BBD)
USD 3.58
(-2.19%)
USD 3.58
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.5 | 7.51 | 7.38 | 7.4 | 16.18 Million |
| 09 Aug, 2017 | 7.47 | 7.55 | 7.46 | 7.54 | 12 Million |
| 08 Aug, 2017 | 7.51 | 7.72 | 7.51 | 7.63 | 15.58 Million |
| 07 Aug, 2017 | 7.43 | 7.56 | 7.41 | 7.53 | 13.85 Million |
| 04 Aug, 2017 | 7.43 | 7.47 | 7.39 | 7.44 | 13.08 Million |
| 03 Aug, 2017 | 7.45 | 7.47 | 7.4 | 7.44 | 13.79 Million |
| 02 Aug, 2017 | 7.3 | 7.49 | 7.27 | 7.45 | 24.74 Million |
| 01 Aug, 2017 | 7.27 | 7.39 | 7.24 | 7.34 | 15.27 Million |
| 31 Jul, 2017 | 7.15 | 7.26 | 7.09 | 7.23 | 16.67 Million |
| 28 Jul, 2017 | 7.05 | 7.11 | 7.01 | 7.11 | 11 Million |
BBDC
BBDO
BBU
BBAI
BBAI-WT
BBAR