Banco Bradesco SA ADR (BBD)

USD 3.58

(-2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 6.0 6.13 5.92 5.96 15.76 Million
11 Jun, 2018 6.13 6.17 5.93 5.98 12.24 Million
08 Jun, 2018 6.05 6.22 5.76 6.08 35.32 Million
07 Jun, 2018 5.9 5.92 5.52 5.82 47.65 Million
06 Jun, 2018 6.16 6.28 6.03 6.1 24.52 Million
05 Jun, 2018 6.59 6.6 6.19 6.26 28.54 Million
04 Jun, 2018 6.7 6.73 6.59 6.68 11.9 Million
01 Jun, 2018 6.56 6.66 6.4 6.55 22.14 Million
31 May, 2018 6.49 6.55 6.43 6.49 8.78 Million
30 May, 2018 6.54 6.57 6.37 6.44 24.91 Million